VanEck Semiconductor ETF (SMH)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$504.27
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$569.70
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-65.43 (-11.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $504.27 | - | - | - |
| Nov 03, 2026 | $518.52 | Aug 05, 2026 | $569.70 | -8.98% |
| Nov 02, 2026 | $508.31 | Aug 04, 2026 | $575.71 | -11.71% |
| Oct 30, 2026 | $522.49 | Aug 03, 2026 | $545.46 | -4.21% |
| Oct 29, 2026 | $561.67 | Jul 31, 2026 | $540.53 | +3.91% |
| Oct 28, 2026 | $567.67 | Jul 30, 2026 | $538.90 | +5.34% |
| Oct 27, 2026 | $557.98 | Jul 29, 2026 | $504.22 | +10.66% |
| Oct 26, 2026 | $541.62 | Jul 28, 2026 | $529.60 | +2.27% |
| Oct 23, 2026 | $527.20 | Jul 27, 2026 | $548.55 | -3.89% |
| Oct 22, 2026 | $523.35 | Jul 24, 2026 | $561.19 | -6.74% |
| Oct 21, 2026 | $556.70 | Jul 23, 2026 | $580.17 | -4.05% |
| Oct 20, 2026 | $546.36 | Jul 22, 2026 | $586.91 | -6.91% |
| Oct 19, 2026 | $548.46 | Jul 21, 2026 | $584.08 | -6.10% |
| Oct 16, 2026 | $539.79 | Jul 20, 2026 | $558.83 | -3.41% |
| Oct 15, 2026 | $558.84 | Jul 17, 2026 | $556.53 | +0.42% |
Page 1 of 5