VanEck Semiconductor ETF (SMH)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$625.03
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$573.73
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$51.30 (+8.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $625.03 | Sep 08, 2026 | $573.73 | +8.94% |
| Oct 06, 2026 | $632.50 | Sep 04, 2026 | $567.01 | +11.55% |
| Oct 05, 2026 | $633.90 | Sep 03, 2026 | $552.60 | +14.71% |
| Oct 02, 2026 | $630.60 | Sep 02, 2026 | $550.48 | +14.55% |
| Sep 30, 2026 | $609.00 | Sep 01, 2026 | $545.22 | +11.70% |
| Sep 29, 2026 | $606.90 | Aug 31, 2026 | $556.63 | +9.03% |
| Sep 28, 2026 | $600.01 | Aug 28, 2026 | $553.11 | +8.48% |
| Sep 25, 2026 | $606.56 | Aug 27, 2026 | $573.00 | +5.86% |
| Sep 24, 2026 | $600.52 | Aug 26, 2026 | $555.77 | +8.05% |
| Sep 23, 2026 | $601.41 | Aug 25, 2026 | $555.82 | +8.20% |
| Sep 22, 2026 | $607.46 | Aug 24, 2026 | $546.80 | +11.09% |
| Sep 21, 2026 | $596.03 | Aug 21, 2026 | $560.42 | +6.35% |
| Sep 18, 2026 | $573.00 | Aug 20, 2026 | $562.65 | +1.84% |
| Sep 17, 2026 | $560.61 | Aug 19, 2026 | $560.92 | -0.06% |
| Sep 16, 2026 | $545.56 | Aug 18, 2026 | $569.77 | -4.25% |
Page 1 of 2