VanEck Semiconductor ETF (SMH)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$508.31
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$527.20
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-18.89 (-3.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $508.31 | - | - | - |
| Oct 30, 2026 | $522.49 | Oct 23, 2026 | $527.20 | -0.89% |
| Oct 29, 2026 | $561.67 | Oct 22, 2026 | $523.35 | +7.32% |
| Oct 28, 2026 | $567.67 | Oct 21, 2026 | $556.70 | +1.97% |
| Oct 27, 2026 | $557.98 | Oct 20, 2026 | $546.36 | +2.13% |
| Oct 26, 2026 | $541.62 | Oct 19, 2026 | $548.46 | -1.25% |