Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$712.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$712.20
Latest session close
$-5.43vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$727.95 / $701.16
Period range envelope
$26.79channel spread
Total Volume SHARES
187.24M
Period turnover
Avg: 37.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $712.20 | +1.11% | $715.25 | $705.58 | 32.73M |
| Oct 23, 2026 | $704.40 | -0.01% | $709.30 | $701.16 | 29.96M |
| Oct 22, 2026 | $704.47 | -2.86% | $715.43 | $701.90 | 63.52M |
| Oct 21, 2026 | $725.20 | +1.05% | $727.95 | $719.72 | 31.53M |
| Oct 20, 2026 | $717.63 | -0.10% | $722.75 | $710.39 | 29.49M |