Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$656.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$656.10
Latest session close
$-64.77vs period start
Period Return % % GAIN
-8.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$762.86 / $647.05
Period range envelope
$115.81channel spread
Total Volume SHARES
2.39B
Period turnover
Avg: 37.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $656.10 | +1.40% | $664.52 | $654.00 | 70.11M |
| Nov 05, 2026 | $647.05 | -6.49% | $683.65 | $647.05 | 130.68M |
| Nov 04, 2026 | $691.95 | +0.97% | $701.45 | $687.87 | 62.37M |
| Nov 03, 2026 | $685.28 | +0.62% | $688.69 | $683.18 | 37.52M |
| Nov 02, 2026 | $681.09 | -1.36% | $699.43 | $680.33 | 54.74M |
| Oct 30, 2026 | $690.49 | -3.47% | $698.63 | $683.45 | 84.75M |
| Oct 29, 2026 | $715.34 | -1.42% | $718.07 | $711.62 | 36.94M |
| Oct 28, 2026 | $725.61 | +0.60% | $726.12 | $720.30 | 28.96M |
| Oct 27, 2026 | $721.25 | +1.27% | $722.86 | $713.59 | 30.10M |
| Oct 26, 2026 | $712.20 | +1.11% | $715.25 | $705.58 | 32.73M |
| Oct 23, 2026 | $704.40 | -0.01% | $709.30 | $701.16 | 29.96M |
| Oct 22, 2026 | $704.47 | -2.86% | $715.43 | $701.90 | 63.52M |
| Oct 21, 2026 | $725.20 | +1.05% | $727.95 | $719.72 | 31.53M |
| Oct 20, 2026 | $717.63 | -0.10% | $722.75 | $710.39 | 29.49M |
| Oct 19, 2026 | $718.36 | +1.21% | $724.55 | $716.57 | 36.83M |
Page 1 of 5