Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$718.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$718.36
Latest session close
+$106.82vs period start
Period Return % % GAIN
+17.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$762.86 / $555.6
Period range envelope
$207.26channel spread
Total Volume SHARES
12.43B
Period turnover
Avg: 49.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $718.36 | +1.21% | $724.55 | $716.57 | 36.83M |
| Oct 16, 2026 | $709.80 | -2.50% | $725.94 | $707.23 | 66.25M |
| Oct 15, 2026 | $728.00 | -0.13% | $729.43 | $715.44 | 49.06M |
| Oct 14, 2026 | $728.95 | -1.97% | $740.53 | $726.39 | 51.53M |
| Oct 13, 2026 | $743.57 | -0.33% | $744.20 | $738.84 | 28.52M |
| Oct 12, 2026 | $746.04 | -0.70% | $749.79 | $744.85 | 25.15M |
| Oct 09, 2026 | $751.27 | +0.49% | $752.87 | $748.37 | 21.16M |
| Oct 08, 2026 | $747.58 | -1.34% | $757.18 | $743.23 | 49.69M |
| Oct 07, 2026 | $757.73 | -0.25% | $758.30 | $751.75 | 25.47M |
| Oct 06, 2026 | $759.66 | +0.46% | $762.86 | $759.10 | 26.51M |
| Oct 05, 2026 | $756.20 | +0.88% | $756.92 | $749.08 | 25.60M |
| Oct 02, 2026 | $749.58 | +1.02% | $754.54 | $747.53 | 34.50M |
| Oct 01, 2026 | $742.03 | +0.31% | $744.67 | $736.25 | 35.73M |
| Sep 30, 2026 | $739.77 | +0.25% | $745.08 | $739.46 | 28.63M |
| Sep 29, 2026 | $737.93 | +0.19% | $740.58 | $735.34 | 25.13M |
Page 1 of 17