stockNYSE: IVZ • 28 Days Updates
Invesco Ltd (IVZ)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Invesco (IVZ) is a global asset management firm providing investment solutions across diverse asset classes, trading among NYSE Stocks. Shares last closed at $29.51, moving -3.25% over the past week and -6.35% across 28 days. Longer term, the stock is +2.71% over 3 months, +19.43% over 6 months and +26.71% over 12 months. For context, compare with technology and finance leaders INTC (Intel) (+7.73%), NVDA (NVIDIA) (+8.68%), AAPL (Apple) (+1.07%), TSLA (Tesla) (+6.61%) and ORCL (Oracle) (-2.34%) over the same 28-day period.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco LtdNYSE: IVZ
Latest Close
$29.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVZ session performance
✓ Latest Close USD
$29.51
Latest session close
$-2vs period start
Period Return % % GAIN
-6.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.94 / $29.37
Period range envelope
$2.57channel spread
Total Volume SHARES
94.79M
Period turnover
Avg: 4.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.51 | -1.93% | $30.01 | $29.37 | 5.03M |
| Oct 08, 2026 | $30.09 | -1.34% | $30.42 | $29.87 | 3.70M |
| Oct 07, 2026 | $30.50 | +0.40% | $30.52 | $29.86 | 4.45M |
| Oct 06, 2026 | $30.38 | -0.39% | $30.86 | $30.30 | 4.09M |
| Oct 05, 2026 | $30.50 | -0.52% | $30.76 | $30.07 | 3.60M |
| Oct 02, 2026 | $30.66 | +0.79% | $31.29 | $30.44 | 3.88M |
| Oct 01, 2026 | $30.42 | +0.86% | $30.67 | $29.75 | 5.07M |
| Sep 30, 2026 | $30.16 | -0.85% | $30.54 | $30.15 | 4.13M |
| Sep 29, 2026 | $30.42 | -0.03% | $30.59 | $29.97 | 3.99M |
| Sep 28, 2026 | $30.43 | -1.58% | $30.60 | $29.61 | 5.48M |
| Sep 25, 2026 | $30.92 | +0.78% | $31.11 | $30.42 | 7.38M |
| Sep 24, 2026 | $30.68 | -0.20% | $30.73 | $30.01 | 6.97M |
| Sep 23, 2026 | $30.74 | -0.36% | $30.95 | $30.25 | 4.32M |
| Sep 22, 2026 | $30.85 | -1.69% | $31.63 | $30.35 | 4.79M |
| Sep 21, 2026 | $31.38 | +2.78% | $31.46 | $30.88 | 4.19M |
Page 1 of 2