stockNYSE: IVZ • 7 Days Updates
Invesco Ltd (IVZ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco LtdNYSE: IVZ
Latest Close
$27.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVZ session performance
✓ Latest Close USD
$27.08
Latest session close
$-0.68vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.74 / $26.89
Period range envelope
$2.85channel spread
Total Volume SHARES
35.32M
Period turnover
Avg: 5.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.08 | +0.00% | $27.67 | $27.03 | 5.09M |
| Nov 05, 2026 | $27.08 | -8.02% | $29.74 | $26.89 | 8.82M |
| Nov 04, 2026 | $29.44 | +4.18% | $29.47 | $28.47 | 4.97M |
| Nov 03, 2026 | $28.26 | +1.76% | $28.29 | $27.59 | 4.45M |
| Nov 02, 2026 | $27.77 | +0.04% | $28.67 | $27.63 | 6.12M |
| Oct 30, 2026 | $27.76 | -4.34% | $28.64 | $27.38 | 5.86M |