stockNYSE: IVZ • 12 Months Updates
Invesco Ltd (IVZ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco LtdNYSE: IVZ
Latest Close
$28.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVZ session performance
✓ Latest Close USD
$28.20
Latest session close
+$5.4vs period start
Period Return % % GAIN
+23.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.66 / $20.67
Period range envelope
$12.99channel spread
Total Volume SHARES
1.33B
Period turnover
Avg: 5.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.20 | -2.08% | $29.22 | $27.95 | 4.85M |
| Oct 15, 2026 | $28.80 | +3.11% | $28.81 | $27.18 | 5.34M |
| Oct 14, 2026 | $27.93 | -3.42% | $28.76 | $27.63 | 3.28M |
| Oct 13, 2026 | $28.92 | -1.16% | $29.52 | $28.63 | 2.73M |
| Oct 12, 2026 | $29.26 | -0.85% | $29.64 | $29.07 | 5.18M |
| Oct 09, 2026 | $29.51 | -1.93% | $30.01 | $29.37 | 5.03M |
| Oct 08, 2026 | $30.09 | -1.34% | $30.42 | $29.87 | 3.92M |
| Oct 07, 2026 | $30.50 | +0.40% | $30.52 | $29.86 | 4.45M |
| Oct 06, 2026 | $30.38 | -0.39% | $30.86 | $30.30 | 4.09M |
| Oct 05, 2026 | $30.50 | -0.52% | $30.76 | $30.07 | 3.60M |
| Oct 02, 2026 | $30.66 | +0.79% | $31.29 | $30.44 | 3.88M |
| Oct 01, 2026 | $30.42 | +0.86% | $30.67 | $29.75 | 5.07M |
| Sep 30, 2026 | $30.16 | -0.85% | $30.54 | $30.15 | 4.13M |
| Sep 29, 2026 | $30.42 | -0.03% | $30.59 | $29.97 | 3.99M |
| Sep 28, 2026 | $30.43 | -1.58% | $30.60 | $29.61 | 5.48M |
Page 1 of 17