stockNYSE: IVZ • 28 Days Updates
Invesco Ltd (IVZ)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Invesco (IVZ) is a global asset management firm providing investment solutions across diverse asset classes, trading among NYSE Stocks. Shares last closed at $28.91, moving +4.11% over the past week and -1.20% across 28 days. Longer term, the stock is -7.81% over 3 months, +2.92% over 6 months and +22.29% over 12 months. For context, compare with technology and finance leaders INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) over the same 28-day period.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco LtdNYSE: IVZ
Latest Close
$28.91
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVZ session performance
✓ Latest Close USD
$28.91
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.74 / $26.89
Period range envelope
$2.85channel spread
Total Volume SHARES
116.83M
Period turnover
Avg: 5.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $28.91 | +6.76% | $29.10 | $27.58 | 7.85M |
| Nov 06, 2026 | $27.08 | +0.00% | $27.67 | $27.03 | 5.09M |
| Nov 05, 2026 | $27.08 | -8.02% | $29.74 | $26.89 | 8.82M |
| Nov 04, 2026 | $29.44 | +4.18% | $29.47 | $28.47 | 4.97M |
| Nov 03, 2026 | $28.26 | +1.76% | $28.29 | $27.59 | 4.45M |
| Nov 02, 2026 | $27.77 | +0.04% | $28.67 | $27.63 | 6.12M |
| Oct 30, 2026 | $27.76 | -4.34% | $28.64 | $27.38 | 5.86M |
| Oct 29, 2026 | $29.02 | +1.19% | $29.31 | $28.89 | 3.84M |
| Oct 28, 2026 | $28.68 | +0.88% | $28.91 | $28.20 | 5.71M |
| Oct 27, 2026 | $28.43 | -0.35% | $29.20 | $28.37 | 6.75M |
| Oct 26, 2026 | $28.53 | +1.68% | $28.84 | $28.07 | 8.43M |
| Oct 23, 2026 | $28.06 | -2.54% | $28.57 | $28.02 | 8.22M |
| Oct 22, 2026 | $28.79 | -1.57% | $29.38 | $28.51 | 6.08M |
| Oct 21, 2026 | $29.25 | +1.63% | $29.44 | $27.72 | 5.25M |
| Oct 20, 2026 | $28.78 | +1.73% | $29.19 | $28.17 | 3.97M |
Page 1 of 2