Invesco QQQ Trust ETF (QQQ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$691.95
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$759.66
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-67.71 (-8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $691.95 | Oct 06, 2026 | $759.66 | -8.91% |
| Nov 03, 2026 | $685.28 | Oct 05, 2026 | $756.20 | -9.38% |
| Nov 02, 2026 | $681.09 | Oct 02, 2026 | $749.58 | -9.14% |
| Oct 30, 2026 | $690.49 | Oct 01, 2026 | $742.03 | -6.95% |
| Oct 29, 2026 | $715.34 | Sep 30, 2026 | $739.77 | -3.30% |
| Oct 28, 2026 | $725.61 | Sep 29, 2026 | $737.93 | -1.67% |
| Oct 27, 2026 | $721.25 | Sep 28, 2026 | $736.53 | -2.07% |
| Oct 26, 2026 | $712.20 | Sep 25, 2026 | $744.50 | -4.34% |
| Oct 23, 2026 | $704.40 | Sep 24, 2026 | $741.10 | -4.95% |
| Oct 22, 2026 | $704.47 | Sep 23, 2026 | $741.21 | -4.96% |
| Oct 21, 2026 | $725.20 | Sep 22, 2026 | $747.46 | -2.98% |
| Oct 20, 2026 | $717.63 | Sep 21, 2026 | $741.47 | -3.22% |
| Oct 19, 2026 | $718.36 | Sep 18, 2026 | $721.45 | -0.43% |
| Oct 16, 2026 | $709.80 | Sep 17, 2026 | $716.92 | -0.99% |
| Oct 15, 2026 | $728.00 | Sep 16, 2026 | $704.72 | +3.30% |
Page 1 of 2