Invesco QQQ Trust ETF (QQQ)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$721.25
May 01, 2026 - Oct 28, 2026
Previous Period Close
$667.74
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$53.51 (+8.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $721.25 | - | - | - |
| Oct 26, 2026 | $712.20 | Apr 30, 2026 | $667.74 | +6.66% |
| Oct 23, 2026 | $704.40 | Apr 29, 2026 | $661.57 | +6.47% |
| Oct 22, 2026 | $704.47 | Apr 28, 2026 | $657.55 | +7.14% |
| Oct 21, 2026 | $725.20 | Apr 27, 2026 | $664.23 | +9.18% |
| Oct 20, 2026 | $717.63 | Apr 24, 2026 | $663.88 | +8.10% |
| Oct 19, 2026 | $718.36 | Apr 23, 2026 | $651.42 | +10.28% |
| Oct 16, 2026 | $709.80 | Apr 22, 2026 | $655.11 | +8.35% |
| Oct 15, 2026 | $728.00 | Apr 21, 2026 | $644.33 | +12.99% |
| Oct 14, 2026 | $728.95 | Apr 20, 2026 | $646.79 | +12.70% |
| Oct 13, 2026 | $743.57 | Apr 17, 2026 | $648.85 | +14.60% |
| Oct 12, 2026 | $746.04 | Apr 16, 2026 | $640.47 | +16.48% |
| Oct 09, 2026 | $751.27 | Apr 15, 2026 | $637.40 | +17.86% |
| Oct 08, 2026 | $747.58 | Apr 14, 2026 | $628.60 | +18.93% |
| Oct 07, 2026 | $757.73 | Apr 13, 2026 | $617.39 | +22.73% |
Page 1 of 9