etfNASDAQ: QQQ • 28 Days Updates
Invesco QQQ Trust ETF (QQQ)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Invesco QQQ Trust (QQQ) is an Exchange Traded Funds tracking the Nasdaq-100 Index with tech leaders including Apple, Microsoft, NVIDIA, and Amazon. Shares closed at $704.40, moving -0.76% over the past week and -5.39% over 28 days. Longer term, the fund is +3.27% over 3 months, +6.05% over 6 months and +15.37% over 12 months. Comparable indexes include DIA (SPDR Dow Jones Industrial Average ETF) (+0.75%), IWM (iShares Russell 2000 ETF) (-2.21%), SMH (VanEck Semiconductor ETF) (-13.08%), SOXX (iShares Semiconductor ETF) (-16.50%) and SPY (SPDR S&P 500 ETF Trust) (-1.48%) for comparison.
Price & Performance Trajectory
Invesco QQQ Trust ETFNASDAQ: QQQ
Latest Close
$704.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQQQ session performance
✓ Latest Close USD
$704.40
Latest session close
$-40.1vs period start
Period Return % % GAIN
-5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$762.86 / $701.16
Period range envelope
$61.70channel spread
Total Volume SHARES
754.76M
Period turnover
Avg: 35.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $704.40 | -0.01% | $709.30 | $701.16 | 29.96M |
| Oct 22, 2026 | $704.47 | -2.86% | $715.43 | $701.90 | 63.52M |
| Oct 21, 2026 | $725.20 | +1.05% | $727.95 | $719.72 | 31.53M |
| Oct 20, 2026 | $717.63 | -0.10% | $722.75 | $710.39 | 29.49M |
| Oct 19, 2026 | $718.36 | +1.21% | $724.55 | $716.57 | 36.83M |
| Oct 16, 2026 | $709.80 | -2.50% | $725.94 | $707.23 | 66.25M |
| Oct 15, 2026 | $728.00 | -0.13% | $729.43 | $715.44 | 49.06M |
| Oct 14, 2026 | $728.95 | -1.97% | $740.53 | $726.39 | 51.53M |
| Oct 13, 2026 | $743.57 | -0.33% | $744.20 | $738.84 | 28.52M |
| Oct 12, 2026 | $746.04 | -0.70% | $749.79 | $744.85 | 25.15M |
| Oct 09, 2026 | $751.27 | +0.49% | $752.87 | $748.37 | 21.16M |
| Oct 08, 2026 | $747.58 | -1.34% | $757.18 | $743.23 | 49.69M |
| Oct 07, 2026 | $757.73 | -0.25% | $758.30 | $751.75 | 25.47M |
| Oct 06, 2026 | $759.66 | +0.46% | $762.86 | $759.10 | 26.51M |
| Oct 05, 2026 | $756.20 | +0.88% | $756.92 | $749.08 | 25.60M |
Page 1 of 2