Index Components
Nasdaq-100 Index Stocks Price Chart Analysis (7 Days)
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index Showing 7 Days market trends and statistics.
Market Overview & Trajectory
Nasdaq-100 Overall MarketNDX Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1003.82
7 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 101 assets
✓ Market Level INDEX
$1003.82
Nasdaq-100 Overall Market
+0.38% period return
Market Breadth ADV / DEC
55 Up/46 Down
101 total tracked assets
Ratio: 1.2:1 Bullish breadth
Price Volume USD LIQUIDITY
$291.17B
Total traded dollar volume
1.19B shares Total volume
Average Return % MARKET AVG
+0.63%
Mean 7 days gain across assets
Top: PANW (+18.05%) Performance
All Assets (101)
Apple
AAPL
0.93%
Latest Price
$347.10
7D Return
+2.24%
Airbnb
ABNB
-1.30%
Latest Price
$168.82
7D Return
-4.59%
Adobe
ADBE
-3.97%
Latest Price
$248.36
7D Return
-3.26%
Analog Devices
ADI
4.27%
Latest Price
$425.35
7D Return
+7.13%
Automatic Data Processing
ADP
-2.66%
Latest Price
$293.11
7D Return
+0.12%
Autodesk
ADSK
-2.95%
Latest Price
$242.10
7D Return
-1.42%
American Electric Power Company
AEP
0.84%
Latest Price
$130.30
7D Return
+2.42%
Astera Labs
ALAB
10.47%
Latest Price
$286.69
7D Return
+0.66%
Alnylam Pharmaceuticals
ALNY
-0.38%
Latest Price
$226.79
7D Return
-1.70%
Applied Materials
AMAT
2.15%
Latest Price
$395.93
7D Return
-2.23%
Advanced Micro Devices
AMD
5.45%
Latest Price
$560.26
7D Return
+4.77%
Amgen
AMGN
0.75%
Latest Price
$447.95
7D Return
+2.05%
Auto-loads as you scroll down
Page 1 of 9 (Showing 12 of 101 assets)