stockNASDAQ: ADP • 7 Days Updates
ADP Stock (ADP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Automatic Data Processing provides cloud-based human capital management (HCM) solutions, payroll processing, and HR technology.
Investor Relations:investors.adp.com
Price & Performance Trajectory
Automatic Data Processing, Inc.NASDAQ: ADP
Latest Close
$285.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADP session performance
✓ Latest Close USD
$285.65
Latest session close
+$14.92vs period start
Period Return % % GAIN
+5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.8 / $263.45
Period range envelope
$26.35channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $285.65 | +1.90% | $289.80 | $285.09 | 2.15M |
| Oct 14, 2026 | $280.32 | +1.60% | $280.59 | $276.89 | 1.77M |
| Oct 13, 2026 | $275.90 | +0.76% | $277.50 | $274.21 | 1.23M |
| Oct 12, 2026 | $273.81 | +1.08% | $274.45 | $271.96 | 1.14M |
| Oct 09, 2026 | $270.88 | +0.06% | $273.02 | $270.11 | 1.42M |
| Oct 08, 2026 | $270.73 | +2.55% | $271.73 | $263.45 | 1.79M |