stockNASDAQ: ADP • 6 Months Updates
ADP Stock (ADP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Automatic Data Processing provides cloud-based human capital management (HCM) solutions, payroll processing, and HR technology.
Investor Relations:investors.adp.com
Price & Performance Trajectory
Automatic Data Processing, Inc.NASDAQ: ADP
Latest Close
$288.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADP session performance
✓ Latest Close USD
$288.90
Latest session close
+$86.51vs period start
Period Return % % GAIN
+42.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$290.12 / $194.9
Period range envelope
$95.22channel spread
Total Volume SHARES
313.63M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $288.90 | +1.14% | $290.12 | $285.70 | 2.29M |
| Oct 15, 2026 | $285.65 | +1.90% | $289.80 | $285.09 | 2.15M |
| Oct 14, 2026 | $280.32 | +1.60% | $280.59 | $276.89 | 1.77M |
| Oct 13, 2026 | $275.90 | +0.76% | $277.50 | $274.21 | 1.23M |
| Oct 12, 2026 | $273.81 | +1.08% | $274.45 | $271.96 | 1.14M |
| Oct 09, 2026 | $270.88 | +0.06% | $273.02 | $270.11 | 1.42M |
| Oct 08, 2026 | $270.73 | +2.55% | $271.73 | $263.45 | 1.79M |
| Oct 07, 2026 | $264.00 | +0.63% | $266.15 | $262.16 | 1.46M |
| Oct 06, 2026 | $262.36 | +0.81% | $263.47 | $258.86 | 1.49M |
| Oct 05, 2026 | $260.26 | +1.00% | $260.78 | $255.96 | 1.71M |
| Oct 02, 2026 | $257.68 | -2.38% | $264.92 | $256.51 | 2.19M |
| Oct 01, 2026 | $264.12 | +2.35% | $266.46 | $261.86 | 680.1K |
| Sep 30, 2026 | $258.06 | -1.43% | $264.32 | $257.74 | 2.52M |
| Sep 29, 2026 | $261.80 | +0.00% | $262.21 | $258.30 | 2.20M |
| Sep 28, 2026 | $261.80 | -0.71% | $264.87 | $259.30 | 1.67M |
Page 1 of 9