stockNYSE: HR • 28 Days Updates
Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.healthcarerealty.com
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$17.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$17.15
Latest session close
$-1.75vs period start
Period Return % % GAIN
-9.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.22 / $16.83
Period range envelope
$2.39channel spread
Total Volume SHARES
74.38M
Period turnover
Avg: 4.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.15 | -0.23% | $17.31 | $17.15 | 4.72M |
| Oct 08, 2026 | $17.19 | +1.84% | $17.24 | $16.83 | 7.92M |
| Oct 07, 2026 | $16.88 | -0.94% | $17.12 | $16.87 | 5.02M |
| Oct 06, 2026 | $17.04 | -0.23% | $17.36 | $16.99 | 5.26M |
| Oct 05, 2026 | $17.08 | -2.23% | $17.62 | $17.02 | 6.12M |
| Oct 02, 2026 | $17.47 | +0.23% | $17.76 | $17.43 | 3.52M |
| Sep 24, 2026 | $17.83 | -0.72% | $18.15 | $17.79 | 5.05M |
| Sep 23, 2026 | $17.96 | -1.70% | $18.17 | $17.95 | 5.17M |
| Sep 21, 2026 | $18.27 | +0.05% | $18.35 | $18.13 | 5.55M |
| Sep 18, 2026 | $18.26 | -0.76% | $18.31 | $18.13 | 7.77M |
| Sep 17, 2026 | $18.40 | -0.54% | $18.69 | $18.38 | 5.83M |
| Sep 16, 2026 | $18.50 | -0.80% | $18.82 | $18.43 | 3.17M |
| Sep 15, 2026 | $18.65 | -1.48% | $19.02 | $18.63 | 3.56M |
| Sep 14, 2026 | $18.93 | +0.16% | $19.22 | $18.91 | 3.30M |
| Sep 11, 2026 | $18.90 | +0.11% | $19.10 | $18.79 | 2.43M |