stockNYSE: HR • 6 Months Updates
Healthcare Realty Trust Incorporated (HR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.healthcarerealty.com
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$17.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$17.48
Latest session close
$-1.06vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.04 / $16.83
Period range envelope
$5.21channel spread
Total Volume SHARES
497.96M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.48 | +0.69% | $17.52 | $17.20 | 6.64M |
| Oct 15, 2026 | $17.36 | +1.88% | $17.46 | $17.18 | 4.90M |
| Oct 14, 2026 | $17.04 | -1.05% | $17.23 | $16.93 | 5.76M |
| Oct 13, 2026 | $17.22 | +0.06% | $17.34 | $17.09 | 4.47M |
| Oct 12, 2026 | $17.21 | +0.35% | $17.23 | $16.94 | 2.95M |
| Oct 09, 2026 | $17.15 | -0.23% | $17.31 | $17.15 | 4.72M |
| Oct 08, 2026 | $17.19 | +1.84% | $17.24 | $16.83 | 8.50M |
| Oct 07, 2026 | $16.88 | -0.94% | $17.12 | $16.87 | 5.02M |
| Oct 06, 2026 | $17.04 | -0.23% | $17.36 | $16.99 | 5.27M |
| Oct 05, 2026 | $17.08 | -2.23% | $17.62 | $17.02 | 6.12M |
| Oct 02, 2026 | $17.47 | +0.23% | $17.76 | $17.43 | 3.52M |
| Sep 24, 2026 | $17.83 | -0.72% | $18.15 | $17.79 | 5.05M |
| Sep 23, 2026 | $17.96 | -1.70% | $18.17 | $17.95 | 5.17M |
| Sep 21, 2026 | $18.27 | +0.05% | $18.35 | $18.13 | 5.55M |
| Sep 18, 2026 | $18.26 | -0.76% | $18.31 | $18.13 | 7.77M |
Page 1 of 8