stockNYSE: HR • Today's Updates
Healthcare Realty Trust Incorporated (HR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.healthcarerealty.com
NYSE MarketBefore the Open Wall Street: 4:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.90
Opening Gap+$0.02(+0.12%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$17.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+1.84%)
Intraday (from open)+$0.29 (+1.72%)
Day's High & Low Range
Session Low
$16.83
Session High
$17.24
Low ($16.83)Last Finalized Close ($17.19)High ($17.24)
Trading Activity & Liquidity
Shares Traded
7.92M
7,916,360 shares
Dollar Volume
$136.08M
Close × Volume traded
Session Turnover$136.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Healthcare Realty Trust Incorporated (HR).
Oct 08, 2026
Started At (Open)
$16.90
Previous Close
$16.88
Session High
$17.24
Session Low
$16.83
Last Finalized Close
$17.19
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+1.84%
Day's Spread
$0.41