stockNYSE: HR • 12 Months Updates
Healthcare Realty Trust Incorporated (HR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.healthcarerealty.com
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$18.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$18.13
Latest session close
+$0.37vs period start
Period Return % % GAIN
+2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.04 / $16.31
Period range envelope
$5.73channel spread
Total Volume SHARES
940.72M
Period turnover
Avg: 3.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $18.13 | +3.42% | $18.17 | $17.60 | 7.42M |
| Oct 28, 2026 | $17.53 | -2.01% | $17.73 | $17.33 | 5.76M |
| Oct 27, 2026 | $17.89 | -0.50% | $18.02 | $17.62 | 6.18M |
| Oct 26, 2026 | $17.98 | +0.17% | $18.06 | $17.84 | 4.40M |
| Oct 23, 2026 | $17.95 | +0.11% | $18.07 | $17.69 | 5.72M |
| Oct 22, 2026 | $17.93 | +4.00% | $17.95 | $17.21 | 5.81M |
| Oct 21, 2026 | $17.24 | -2.93% | $17.79 | $17.20 | 4.58M |
| Oct 20, 2026 | $17.76 | +3.02% | $17.86 | $17.52 | 8.19M |
| Oct 19, 2026 | $17.24 | -1.37% | $17.50 | $17.19 | 3.31M |
| Oct 16, 2026 | $17.48 | +0.69% | $17.52 | $17.20 | 6.64M |
| Oct 15, 2026 | $17.36 | +1.88% | $17.46 | $17.12 | 4.90M |
| Oct 14, 2026 | $17.04 | -1.05% | $17.23 | $16.93 | 5.76M |
| Oct 13, 2026 | $17.22 | +0.06% | $17.34 | $17.09 | 4.47M |
| Oct 12, 2026 | $17.21 | +0.35% | $17.23 | $16.94 | 2.95M |
| Oct 09, 2026 | $17.15 | -0.23% | $17.31 | $17.15 | 4.72M |
Page 1 of 17