stockNYSE: HR • 7 Days Updates
Healthcare Realty Trust Incorporated (HR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.healthcarerealty.com
Price & Performance Trajectory
Healthcare Realty Trust IncorporatedNYSE: HR
Latest Close
$17.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHR session performance
✓ Latest Close USD
$17.19
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.76 / $16.83
Period range envelope
$0.93channel spread
Total Volume SHARES
27.84M
Period turnover
Avg: 5.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.19 | +1.84% | $17.24 | $16.83 | 7.92M |
| Oct 07, 2026 | $16.88 | -0.94% | $17.12 | $16.87 | 5.02M |
| Oct 06, 2026 | $17.04 | -0.23% | $17.36 | $16.99 | 5.26M |
| Oct 05, 2026 | $17.08 | -2.23% | $17.62 | $17.02 | 6.12M |
| Oct 02, 2026 | $17.47 | +0.23% | $17.76 | $17.43 | 3.52M |