Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.healthcarerealty.com
Current Period Close
$17.76
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$17.21
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$0.55 (+3.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $17.76 | Oct 12, 2026 | $17.21 | +3.20% |
| Oct 19, 2026 | $17.24 | Oct 09, 2026 | $17.15 | +0.52% |
| Oct 16, 2026 | $17.48 | Oct 08, 2026 | $17.19 | +1.69% |
| Oct 15, 2026 | $17.36 | Oct 07, 2026 | $16.88 | +2.84% |
| Oct 14, 2026 | $17.04 | Oct 06, 2026 | $17.04 | +0.00% |
| Oct 13, 2026 | $17.22 | Oct 05, 2026 | $17.08 | +0.82% |