Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.healthcarerealty.com
Current Period Close
$17.22
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$20.89
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.67 (-17.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $17.22 | Jul 08, 2026 | $20.63 | -16.53% |
| Oct 12, 2026 | $17.21 | Jul 07, 2026 | $20.65 | -16.66% |
| Oct 09, 2026 | $17.15 | Jul 06, 2026 | $20.40 | -15.93% |
| Oct 08, 2026 | $17.19 | Jul 02, 2026 | $20.61 | -16.59% |
| Oct 07, 2026 | $16.88 | Jul 01, 2026 | $20.29 | -16.81% |
| Oct 06, 2026 | $17.04 | Jun 30, 2026 | $20.17 | -15.52% |
| Oct 05, 2026 | $17.08 | Jun 29, 2026 | $20.64 | -17.25% |
| Oct 02, 2026 | $17.47 | Jun 26, 2026 | $20.50 | -14.78% |
| Sep 24, 2026 | $17.83 | Jun 25, 2026 | $20.31 | -12.21% |
| Sep 23, 2026 | $17.96 | Jun 24, 2026 | $20.42 | -12.05% |
| Sep 21, 2026 | $18.27 | Jun 23, 2026 | $20.30 | -10.00% |
| Sep 18, 2026 | $18.26 | Jun 22, 2026 | $20.16 | -9.42% |
| Sep 17, 2026 | $18.40 | Jun 18, 2026 | $19.79 | -7.02% |
| Sep 16, 2026 | $18.50 | Jun 17, 2026 | $20.02 | -7.59% |
| Sep 15, 2026 | $18.65 | Jun 16, 2026 | $20.50 | -9.02% |
Page 1 of 4