Healthcare Realty Trust Incorporated (HR)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.healthcarerealty.com
Current Period Close
$17.22
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$18.31
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.09 (-5.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $17.22 | Apr 09, 2026 | $17.58 | -2.05% |
| Oct 12, 2026 | $17.21 | Apr 08, 2026 | $17.61 | -2.27% |
| Oct 09, 2026 | $17.15 | Apr 07, 2026 | $17.68 | -3.00% |
| Oct 08, 2026 | $17.19 | Apr 06, 2026 | $17.29 | -0.58% |
| Oct 07, 2026 | $16.88 | Apr 02, 2026 | $17.40 | -2.99% |
| Oct 06, 2026 | $17.04 | Apr 01, 2026 | $17.16 | -0.70% |
| Oct 05, 2026 | $17.08 | Mar 31, 2026 | $16.99 | +0.53% |
| Oct 02, 2026 | $17.47 | Mar 30, 2026 | $16.81 | +3.93% |
| Sep 24, 2026 | $17.83 | Mar 27, 2026 | $16.85 | +5.82% |
| Sep 23, 2026 | $17.96 | Mar 26, 2026 | $17.20 | +4.42% |
| Sep 21, 2026 | $18.27 | Mar 25, 2026 | $17.23 | +6.04% |
| Sep 18, 2026 | $18.26 | Mar 24, 2026 | $17.40 | +4.94% |
| Sep 17, 2026 | $18.40 | Mar 23, 2026 | $17.57 | +4.72% |
| Sep 16, 2026 | $18.50 | Mar 20, 2026 | $17.22 | +7.43% |
| Sep 15, 2026 | $18.65 | Mar 19, 2026 | $17.95 | +3.90% |
Page 1 of 8