ADP Stock (ADP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.adp.com
Current Period Close
$304.16
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$196.53
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$107.63 (+54.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $304.16 | - | - | - |
| Oct 22, 2026 | $307.94 | Apr 24, 2026 | $196.53 | +56.69% |
| Oct 21, 2026 | $294.50 | Apr 23, 2026 | $198.53 | +48.34% |
| Oct 20, 2026 | $292.75 | Apr 22, 2026 | $201.69 | +45.15% |
| Oct 19, 2026 | $287.03 | Apr 21, 2026 | $202.87 | +41.48% |
| Oct 16, 2026 | $288.90 | Apr 20, 2026 | $202.39 | +42.74% |
| Oct 15, 2026 | $285.65 | Apr 17, 2026 | $200.47 | +42.49% |
| Oct 14, 2026 | $280.32 | Apr 16, 2026 | $200.39 | +39.89% |
| Oct 13, 2026 | $275.90 | Apr 15, 2026 | $196.92 | +40.11% |
| Oct 12, 2026 | $273.81 | Apr 14, 2026 | $195.08 | +40.36% |
| Oct 09, 2026 | $270.88 | Apr 13, 2026 | $195.38 | +38.64% |
| Oct 08, 2026 | $270.73 | Apr 10, 2026 | $188.79 | +43.40% |
| Oct 07, 2026 | $264.00 | Apr 09, 2026 | $196.02 | +34.68% |
| Oct 06, 2026 | $262.36 | Apr 08, 2026 | $200.78 | +30.67% |
| Oct 05, 2026 | $260.26 | Apr 07, 2026 | $203.61 | +27.82% |
Page 1 of 9