ADP Stock (ADP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.adp.com
Current Period Close
$293.84
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$266.46
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$27.38 (+10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $293.84 | - | - | - |
| Oct 29, 2026 | $286.08 | Jul 31, 2026 | $266.46 | +7.36% |
| Oct 28, 2026 | $285.37 | Jul 30, 2026 | $263.87 | +8.15% |
| Oct 27, 2026 | $293.11 | Jul 29, 2026 | $273.37 | +7.22% |
| Oct 26, 2026 | $301.12 | Jul 28, 2026 | $264.17 | +13.99% |
| Oct 23, 2026 | $304.16 | Jul 27, 2026 | $254.98 | +19.29% |
| Oct 22, 2026 | $307.94 | Jul 24, 2026 | $250.09 | +23.13% |
| Oct 21, 2026 | $294.50 | Jul 23, 2026 | $242.88 | +21.25% |
| Oct 20, 2026 | $292.75 | Jul 22, 2026 | $243.12 | +20.41% |
| Oct 19, 2026 | $287.03 | Jul 21, 2026 | $246.22 | +16.57% |
| Oct 16, 2026 | $288.90 | Jul 20, 2026 | $255.24 | +13.19% |
| Oct 15, 2026 | $285.65 | Jul 17, 2026 | $255.27 | +11.90% |
| Oct 14, 2026 | $280.32 | Jul 16, 2026 | $256.56 | +9.26% |
| Oct 13, 2026 | $275.90 | Jul 15, 2026 | $247.47 | +11.49% |
| Oct 12, 2026 | $273.81 | Jul 14, 2026 | $246.44 | +11.11% |
Page 1 of 5