ADP Stock (ADP)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.adp.com
Current Period Close
$303.35
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$286.08
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$17.27 (+6.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $303.35 | Oct 29, 2026 | $286.08 | +6.04% |
| Nov 05, 2026 | $307.14 | Oct 28, 2026 | $285.37 | +7.63% |
| Nov 04, 2026 | $303.54 | Oct 27, 2026 | $293.11 | +3.56% |
| Nov 03, 2026 | $296.01 | Oct 26, 2026 | $301.12 | -1.70% |
| Nov 02, 2026 | $298.78 | Oct 23, 2026 | $304.16 | -1.77% |
| Oct 30, 2026 | $293.84 | Oct 22, 2026 | $307.94 | -4.58% |