stockNASDAQ: ABNB • 7 Days Updates
Airbnb Stock (ABNB) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Airbnb operates an online marketplace for homestays, short-term rentals, and unique travel experiences globally.
Investor Relations:investors.airbnb.com
Price & Performance Trajectory
Airbnb, Inc.NASDAQ: ABNB
Latest Close
$166.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABNB session performance
✓ Latest Close USD
$166.05
Latest session close
$-9.72vs period start
Period Return % % GAIN
-5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.55 / $164.93
Period range envelope
$11.62channel spread
Total Volume SHARES
13.94M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $166.05 | -1.64% | $169.46 | $164.93 | 2.66M |
| Oct 27, 2026 | $168.82 | -1.30% | $171.55 | $167.27 | 3.08M |
| Oct 26, 2026 | $171.05 | -0.56% | $172.17 | $169.27 | 2.09M |
| Oct 23, 2026 | $172.01 | -2.13% | $174.49 | $171.50 | 2.53M |
| Oct 22, 2026 | $175.76 | +1.19% | $176.55 | $172.46 | 3.57M |