stockNASDAQ: ABNB • Today's Updates
Airbnb Stock (ABNB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Airbnb operates an online marketplace for homestays, short-term rentals, and unique travel experiences globally.
Investor Relations:investors.airbnb.com
NASDAQ MarketBefore the Open Wall Street: 2:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$160.22
Opening Gap$-0.41(-0.26%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$163.23
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.60 (+1.62%)
Intraday (from open)+$3.01 (+1.88%)
Day's High & Low Range
Session Low
$159.61
Session High
$164.65
Low ($159.61)Last Finalized Close ($163.23)High ($164.65)
Trading Activity & Liquidity
Shares Traded
3.44M
3,443,379 shares
Dollar Volume
$562.06M
Close × Volume traded
Session Turnover$562.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Airbnb, Inc. (ABNB).
Oct 08, 2026
Started At (Open)
$160.22
Previous Close
$160.63
Session High
$164.65
Session Low
$159.61
Last Finalized Close
$163.23
Gained / Lost ($)
+$2.60
Gained / Lost (%)
+1.62%
Day's Spread
$5.04