Airbnb Stock (ABNB)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.airbnb.com
Current Period Close
$164.39
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$175.76
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-11.37 (-6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $164.39 | Oct 22, 2026 | $175.76 | -6.47% |
| Oct 29, 2026 | $166.45 | Oct 21, 2026 | $173.69 | -4.17% |
| Oct 28, 2026 | $166.05 | Oct 20, 2026 | $176.94 | -6.16% |
| Oct 27, 2026 | $168.82 | Oct 19, 2026 | $175.46 | -3.78% |
| Oct 26, 2026 | $171.05 | Oct 16, 2026 | $173.70 | -1.53% |
| Oct 23, 2026 | $172.01 | Oct 15, 2026 | $174.28 | -1.30% |