Airbnb Stock (ABNB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.airbnb.com
Current Period Close
$173.70
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$141.55
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$32.15 (+22.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $173.70 | - | - | - |
| Oct 15, 2026 | $174.28 | Apr 17, 2026 | $141.55 | +23.12% |
| Oct 14, 2026 | $167.06 | Apr 16, 2026 | $137.81 | +21.22% |
| Oct 13, 2026 | $165.58 | Apr 15, 2026 | $137.51 | +20.41% |
| Oct 12, 2026 | $163.50 | Apr 14, 2026 | $133.85 | +22.15% |
| Oct 09, 2026 | $165.87 | Apr 13, 2026 | $130.32 | +27.28% |
| Oct 08, 2026 | $163.23 | Apr 10, 2026 | $128.96 | +26.57% |
| Oct 07, 2026 | $160.63 | Apr 09, 2026 | $129.16 | +24.37% |
| Oct 06, 2026 | $160.39 | Apr 08, 2026 | $131.40 | +22.06% |
| Oct 05, 2026 | $164.07 | Apr 07, 2026 | $124.97 | +31.29% |
| Oct 02, 2026 | $162.43 | Apr 06, 2026 | $126.81 | +28.09% |
| Oct 01, 2026 | $160.47 | Apr 02, 2026 | $124.95 | +28.43% |
| Sep 30, 2026 | $160.65 | Apr 01, 2026 | $125.19 | +28.32% |
| Sep 29, 2026 | $156.96 | Mar 31, 2026 | $126.28 | +24.30% |
| Sep 28, 2026 | $156.08 | Mar 30, 2026 | $123.10 | +26.79% |
Page 1 of 9