Airbnb Stock (ABNB)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.airbnb.com
Current Period Close
$167.06
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$148.38
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$18.68 (+12.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $167.06 | - | - | - |
| Oct 13, 2026 | $165.58 | Jul 15, 2026 | $148.38 | +11.59% |
| Oct 12, 2026 | $163.50 | Jul 14, 2026 | $146.54 | +11.57% |
| Oct 09, 2026 | $165.87 | Jul 13, 2026 | $146.33 | +13.35% |
| Oct 08, 2026 | $163.23 | Jul 10, 2026 | $148.62 | +9.83% |
| Oct 07, 2026 | $160.63 | Jul 09, 2026 | $146.89 | +9.35% |
| Oct 06, 2026 | $160.39 | Jul 08, 2026 | $142.95 | +12.20% |
| Oct 05, 2026 | $164.07 | Jul 07, 2026 | $148.80 | +10.26% |
| Oct 02, 2026 | $162.43 | Jul 06, 2026 | $147.65 | +10.01% |
| Oct 01, 2026 | $160.47 | Jul 02, 2026 | $148.93 | +7.75% |
| Sep 30, 2026 | $160.65 | Jul 01, 2026 | $147.31 | +9.06% |
| Sep 29, 2026 | $156.96 | Jun 30, 2026 | $143.10 | +9.69% |
| Sep 28, 2026 | $156.08 | Jun 29, 2026 | $147.17 | +6.05% |
| Sep 24, 2026 | $151.39 | Jun 26, 2026 | $145.56 | +4.01% |
| Sep 23, 2026 | $149.58 | Jun 25, 2026 | $141.88 | +5.43% |
Page 1 of 5