stockNASDAQ: ALAB • 7 Days Updates
Astera Labs Inc. (ALAB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:asteralabs.com
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$325.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAB session performance
✓ Latest Close USD
$325.41
Latest session close
$-56.84vs period start
Period Return % % GAIN
-14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.14 / $300.44
Period range envelope
$87.70channel spread
Total Volume SHARES
22.29M
Period turnover
Avg: 4.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $325.41 | +0.40% | $326.85 | $300.44 | 3.27M |
| Oct 12, 2026 | $324.11 | -5.29% | $335.97 | $320.23 | 3.48M |
| Oct 09, 2026 | $342.21 | -1.39% | $349.95 | $326.25 | 4.06M |
| Oct 08, 2026 | $347.05 | -9.21% | $383.15 | $342.54 | 6.44M |
| Oct 07, 2026 | $382.25 | -1.94% | $388.14 | $360.22 | 5.02M |