stockNASDAQ: ALAB • 6 Months Updates
Astera Labs Inc. (ALAB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Astera Labs Inc. (ALAB) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:asteralabs.com
Price & Performance Trajectory
Astera Labs Inc.NASDAQ: ALAB
Latest Close
$286.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALAB session performance
✓ Latest Close USD
$286.58
Latest session close
+$92.52vs period start
Period Return % % GAIN
+47.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$499.48 / $179.54
Period range envelope
$319.94channel spread
Total Volume SHARES
626.68M
Period turnover
Avg: 5.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $286.58 | +0.27% | $299.98 | $285.04 | 2.85M |
| Oct 16, 2026 | $285.82 | -5.35% | $294.80 | $282.79 | 4.16M |
| Oct 15, 2026 | $301.98 | +0.57% | $302.84 | $281.29 | 4.25M |
| Oct 14, 2026 | $300.28 | -7.72% | $319.75 | $299.19 | 4.61M |
| Oct 13, 2026 | $325.41 | +0.40% | $326.85 | $300.44 | 3.44M |
| Oct 12, 2026 | $324.11 | -5.29% | $335.97 | $320.23 | 3.48M |
| Oct 09, 2026 | $342.21 | -1.39% | $349.95 | $326.25 | 4.06M |
| Oct 08, 2026 | $347.05 | -9.21% | $383.15 | $342.54 | 6.44M |
| Oct 07, 2026 | $382.25 | -1.94% | $388.14 | $360.22 | 5.02M |
| Oct 06, 2026 | $389.80 | +7.58% | $401.74 | $371.83 | 6.51M |
| Oct 05, 2026 | $362.34 | +3.43% | $365.24 | $346.32 | 3.26M |
| Oct 02, 2026 | $350.33 | -1.71% | $363.78 | $342.20 | 4.10M |
| Oct 01, 2026 | $356.42 | +0.13% | $364.85 | $352.00 | 4.08M |
| Sep 30, 2026 | $355.97 | -0.52% | $363.00 | $343.38 | 3.26M |
| Sep 29, 2026 | $357.84 | +1.86% | $366.70 | $349.00 | 2.69M |
Page 1 of 9