Astera Labs Inc. (ALAB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asteralabs.com
Current Period Close
$216.18
May 15, 2026 - Nov 11, 2026
Previous Period Close
$228.64
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-12.46 (-5.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $216.18 | May 14, 2026 | $228.64 | -5.45% |
| Nov 09, 2026 | $216.87 | May 13, 2026 | $224.09 | -3.22% |
| Nov 06, 2026 | $190.71 | May 12, 2026 | $204.42 | -6.71% |
| Nov 05, 2026 | $179.47 | May 11, 2026 | $207.35 | -13.45% |
| Nov 04, 2026 | $223.27 | May 08, 2026 | $199.79 | +11.75% |
| Nov 03, 2026 | $233.62 | May 07, 2026 | $195.65 | +19.41% |
| Nov 02, 2026 | $229.67 | May 06, 2026 | $213.91 | +7.37% |
| Oct 30, 2026 | $258.70 | May 05, 2026 | $215.69 | +19.94% |
| Oct 29, 2026 | $290.43 | May 04, 2026 | $201.25 | +44.31% |
| Oct 28, 2026 | $297.20 | May 01, 2026 | $202.68 | +46.64% |
| Oct 27, 2026 | $286.69 | Apr 30, 2026 | $194.74 | +47.22% |
| Oct 26, 2026 | $259.51 | Apr 29, 2026 | $196.85 | +31.83% |
| Oct 23, 2026 | $257.16 | Apr 28, 2026 | $183.31 | +40.29% |
| Oct 22, 2026 | $257.82 | Apr 27, 2026 | $196.64 | +31.11% |
| Oct 21, 2026 | $290.06 | Apr 24, 2026 | $212.84 | +36.28% |
Page 1 of 9