stockNASDAQ: AMGN • 7 Days Updates
Amgen Inc. (AMGN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.
Investor Relations:amgen.com
Price & Performance Trajectory
Amgen Inc.NASDAQ: AMGN
Latest Close
$432.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMGN session performance
✓ Latest Close USD
$432.49
Latest session close
+$17.62vs period start
Period Return % % GAIN
+4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$441.76 / $404.05
Period range envelope
$37.71channel spread
Total Volume SHARES
16.31M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $432.49 | -0.35% | $438.82 | $431.39 | 2.56M |
| Oct 15, 2026 | $434.03 | +1.86% | $441.76 | $433.42 | 4.63M |
| Oct 14, 2026 | $426.11 | +3.21% | $428.05 | $415.20 | 3.08M |
| Oct 13, 2026 | $412.84 | -1.13% | $420.35 | $411.04 | 2.32M |
| Oct 12, 2026 | $417.57 | +0.65% | $417.76 | $413.44 | 1.72M |
| Oct 09, 2026 | $414.87 | +1.82% | $417.70 | $404.05 | 2.01M |