stockNASDAQ: AMGN • 3 Months Updates
Amgen Inc. (AMGN) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.
Investor Relations:amgen.com
Price & Performance Trajectory
Amgen Inc.NASDAQ: AMGN
Latest Close
$465.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMGN session performance
✓ Latest Close USD
$465.67
Latest session close
+$46.29vs period start
Period Return % % GAIN
+11.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$483.99 / $374.46
Period range envelope
$109.53channel spread
Total Volume SHARES
172.55M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $465.67 | -0.30% | $468.00 | $462.22 | 1.48M |
| Nov 12, 2026 | $467.06 | -0.22% | $474.00 | $466.92 | 2.20M |
| Nov 11, 2026 | $468.11 | +0.62% | $468.46 | $459.14 | 1.87M |
| Nov 10, 2026 | $465.23 | +0.00% | $468.80 | $459.73 | 1.92M |
| Nov 09, 2026 | $465.23 | +1.04% | $466.00 | $454.63 | 2.30M |
| Nov 06, 2026 | $460.42 | +0.03% | $462.91 | $447.04 | 2.51M |
| Nov 05, 2026 | $460.28 | -3.80% | $483.99 | $459.65 | 4.02M |
| Nov 04, 2026 | $478.48 | +3.73% | $482.48 | $464.13 | 4.46M |
| Nov 03, 2026 | $461.26 | -0.90% | $467.02 | $460.15 | 2.31M |
| Nov 02, 2026 | $465.45 | -0.12% | $469.00 | $461.00 | 3.17M |
| Oct 30, 2026 | $466.01 | +1.15% | $475.65 | $465.33 | 3.18M |
| Oct 29, 2026 | $460.73 | +1.97% | $468.27 | $457.36 | 2.95M |
| Oct 28, 2026 | $451.83 | +0.87% | $454.66 | $439.70 | 2.80M |
| Oct 27, 2026 | $447.95 | +0.75% | $448.55 | $439.28 | 1.71M |
| Oct 26, 2026 | $444.63 | +1.22% | $449.80 | $439.50 | 2.03M |
Page 1 of 5