stockNASDAQ: AMGN • 6 Months Updates
Amgen Inc. (AMGN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.
Investor Relations:amgen.com
Price & Performance Trajectory
Amgen Inc.NASDAQ: AMGN
Latest Close
$447.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMGN session performance
✓ Latest Close USD
$447.28
Latest session close
+$107.1vs period start
Period Return % % GAIN
+31.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$450.98 / $320.52
Period range envelope
$130.46channel spread
Total Volume SHARES
342.54M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $447.28 | +2.04% | $450.98 | $437.19 | 3.02M |
| Oct 21, 2026 | $438.34 | -0.14% | $441.00 | $434.53 | 2.26M |
| Oct 20, 2026 | $438.94 | +3.29% | $439.05 | $425.11 | 2.14M |
| Oct 19, 2026 | $424.94 | -1.75% | $434.51 | $424.75 | 2.61M |
| Oct 16, 2026 | $432.49 | -0.35% | $438.82 | $431.39 | 2.56M |
| Oct 15, 2026 | $434.03 | +1.86% | $441.76 | $433.42 | 4.63M |
| Oct 14, 2026 | $426.11 | +3.21% | $428.05 | $415.20 | 3.08M |
| Oct 13, 2026 | $412.84 | -1.13% | $420.35 | $411.04 | 2.32M |
| Oct 12, 2026 | $417.57 | +0.65% | $417.76 | $413.44 | 1.72M |
| Oct 09, 2026 | $414.87 | +1.82% | $417.70 | $404.05 | 2.01M |
| Oct 08, 2026 | $407.44 | -1.37% | $411.84 | $400.06 | 2.36M |
| Oct 07, 2026 | $413.08 | +2.60% | $415.79 | $401.85 | 2.21M |
| Oct 06, 2026 | $402.60 | -0.09% | $405.00 | $396.01 | 2.00M |
| Oct 05, 2026 | $402.98 | -0.01% | $403.69 | $397.03 | 2.96M |
| Oct 02, 2026 | $403.04 | -1.04% | $410.16 | $401.96 | 3.51M |
Page 1 of 9