stockNASDAQ: AEP • 7 Days Updates
American Electric Power Company Inc. (AEP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:aep.com
Price & Performance Trajectory
American Electric Power Company Inc.NASDAQ: AEP
Latest Close
$127.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEP session performance
✓ Latest Close USD
$127.14
Latest session close
+$4.33vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.14 / $122.03
Period range envelope
$6.11channel spread
Total Volume SHARES
19.14M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $127.14 | +2.29% | $127.37 | $124.58 | 3.41M |
| Oct 15, 2026 | $124.29 | -1.46% | $128.14 | $123.99 | 5.00M |
| Oct 14, 2026 | $126.13 | +0.38% | $126.76 | $125.25 | 3.74M |
| Oct 13, 2026 | $125.65 | +1.14% | $125.90 | $122.92 | 2.36M |
| Oct 12, 2026 | $124.23 | +1.16% | $124.28 | $122.38 | 1.89M |
| Oct 09, 2026 | $122.81 | +0.40% | $123.00 | $122.03 | 2.73M |