stockNASDAQ: AEP • 6 Months Updates
American Electric Power Company Inc. (AEP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:aep.com
Price & Performance Trajectory
American Electric Power Company Inc.NASDAQ: AEP
Latest Close
$127.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEP session performance
✓ Latest Close USD
$127.14
Latest session close
$-6.14vs period start
Period Return % % GAIN
-4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.58 / $116.71
Period range envelope
$23.87channel spread
Total Volume SHARES
540.38M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $127.14 | +2.29% | $127.37 | $124.58 | 3.41M |
| Oct 15, 2026 | $124.29 | -1.46% | $128.14 | $123.99 | 5.00M |
| Oct 14, 2026 | $126.13 | +0.38% | $126.76 | $125.25 | 3.74M |
| Oct 13, 2026 | $125.65 | +1.14% | $125.90 | $122.92 | 2.36M |
| Oct 12, 2026 | $124.23 | +1.16% | $124.28 | $122.38 | 1.89M |
| Oct 09, 2026 | $122.81 | +0.40% | $123.00 | $122.03 | 2.73M |
| Oct 08, 2026 | $122.32 | +0.20% | $122.91 | $121.36 | 2.70M |
| Oct 07, 2026 | $122.08 | +0.34% | $123.00 | $121.21 | 3.17M |
| Oct 06, 2026 | $121.67 | +1.62% | $121.84 | $120.06 | 3.33M |
| Oct 05, 2026 | $119.73 | +0.13% | $120.55 | $118.63 | 3.11M |
| Oct 02, 2026 | $119.57 | -0.15% | $121.80 | $119.37 | 5.54M |
| Oct 01, 2026 | $119.75 | +0.94% | $119.93 | $117.34 | 4.14M |
| Sep 30, 2026 | $118.64 | -0.55% | $120.32 | $118.61 | 4.11M |
| Sep 29, 2026 | $119.30 | +0.93% | $119.58 | $117.26 | 2.86M |
| Sep 28, 2026 | $118.20 | -0.13% | $118.72 | $117.20 | 3.25M |
Page 1 of 9