stockNASDAQ: AEP • 12 Months Updates
American Electric Power Company Inc. (AEP) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:aep.com
Price & Performance Trajectory
American Electric Power Company Inc.NASDAQ: AEP
Latest Close
$126.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEP session performance
✓ Latest Close USD
$126.77
Latest session close
+$7.01vs period start
Period Return % % GAIN
+5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.58 / $112.54
Period range envelope
$28.04channel spread
Total Volume SHARES
982.63M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $126.77 | -1.91% | $131.43 | $126.16 | 5.83M |
| Nov 04, 2026 | $129.24 | -0.48% | $129.88 | $123.72 | 6.81M |
| Nov 03, 2026 | $129.86 | -0.36% | $130.38 | $128.73 | 3.23M |
| Nov 02, 2026 | $130.33 | +0.09% | $130.84 | $128.61 | 3.76M |
| Oct 30, 2026 | $130.21 | +0.67% | $132.17 | $129.75 | 4.27M |
| Oct 29, 2026 | $129.34 | +0.89% | $130.26 | $128.30 | 4.34M |
| Oct 28, 2026 | $128.20 | -1.61% | $131.00 | $127.98 | 6.33M |
| Oct 27, 2026 | $130.30 | +0.84% | $130.34 | $128.53 | 4.09M |
| Oct 26, 2026 | $129.22 | -0.36% | $130.58 | $128.83 | 2.93M |
| Oct 23, 2026 | $129.69 | -0.73% | $130.91 | $128.61 | 2.83M |
| Oct 22, 2026 | $130.64 | +2.55% | $131.04 | $127.79 | 3.41M |
| Oct 21, 2026 | $127.39 | +0.13% | $128.18 | $127.18 | 2.29M |
| Oct 20, 2026 | $127.22 | +2.00% | $127.79 | $125.84 | 2.50M |
| Oct 19, 2026 | $124.72 | -1.90% | $127.41 | $124.33 | 3.00M |
| Oct 16, 2026 | $127.14 | +2.29% | $127.37 | $124.58 | 3.41M |
Page 1 of 17