stockNASDAQ: ALNY • 7 Days Updates
Alnylam Pharmaceuticals Inc. (ALNY) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.alnylam.com
Price & Performance Trajectory
Alnylam Pharmaceuticals Inc.NASDAQ: ALNY
Latest Close
$224.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNY session performance
✓ Latest Close USD
$224.47
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.6 / $218.39
Period range envelope
$15.21channel spread
Total Volume SHARES
5.70M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $224.47 | +0.29% | $229.56 | $222.25 | 1.11M |
| Oct 13, 2026 | $223.82 | -1.41% | $229.53 | $221.56 | 1.06M |
| Oct 12, 2026 | $227.02 | -2.43% | $233.60 | $226.65 | 916.6K |
| Oct 09, 2026 | $232.68 | +3.63% | $232.86 | $222.71 | 859.8K |
| Oct 08, 2026 | $224.53 | +0.05% | $225.90 | $218.39 | 1.76M |