Alnylam Pharmaceuticals Inc. (ALNY)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.alnylam.com
Current Period Close
$156.65
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$161.08
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-4.43 (-2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $156.65 | Nov 04, 2026 | $161.08 | -2.75% |
| Nov 11, 2026 | $159.85 | Nov 03, 2026 | $159.89 | -0.03% |
| Nov 10, 2026 | $151.64 | Nov 02, 2026 | $158.00 | -4.03% |
| Nov 09, 2026 | $156.61 | Oct 30, 2026 | $165.00 | -5.08% |
| Nov 06, 2026 | $155.94 | Oct 29, 2026 | $174.00 | -10.38% |
| Nov 05, 2026 | $156.66 | Oct 28, 2026 | $232.40 | -32.59% |