stockNASDAQ: ALNY • 3 Months Updates
Alnylam Pharmaceuticals Inc. (ALNY) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:investors.alnylam.com
Price & Performance Trajectory
Alnylam Pharmaceuticals Inc.NASDAQ: ALNY
Latest Close
$156.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNY session performance
✓ Latest Close USD
$156.66
Latest session close
$-62.54vs period start
Period Return % % GAIN
-28.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272.08 / $156.06
Period range envelope
$116.02channel spread
Total Volume SHARES
114.27M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $156.66 | -2.74% | $168.50 | $156.37 | 3.27M |
| Nov 04, 2026 | $161.08 | +0.74% | $170.49 | $160.29 | 3.47M |
| Nov 03, 2026 | $159.89 | +1.20% | $161.58 | $156.72 | 3.76M |
| Nov 02, 2026 | $158.00 | -4.24% | $163.90 | $156.06 | 4.76M |
| Oct 30, 2026 | $165.00 | -5.17% | $180.61 | $163.30 | 6.95M |
| Oct 29, 2026 | $174.00 | -25.13% | $202.37 | $172.31 | 11.79M |
| Oct 28, 2026 | $232.40 | +2.47% | $232.88 | $220.00 | 1.89M |
| Oct 27, 2026 | $226.79 | -0.38% | $228.49 | $222.84 | 1.60M |
| Oct 26, 2026 | $227.66 | +1.62% | $232.48 | $224.10 | 1.43M |
| Oct 23, 2026 | $224.03 | -1.43% | $229.39 | $222.00 | 1.00M |
| Oct 22, 2026 | $227.28 | +0.97% | $229.82 | $223.80 | 2.21M |
| Oct 21, 2026 | $225.10 | -2.43% | $230.84 | $224.89 | 1.18M |
| Oct 20, 2026 | $230.71 | -1.11% | $238.96 | $229.54 | 1.46M |
| Oct 19, 2026 | $233.29 | +0.63% | $236.54 | $231.26 | 1.34M |
| Oct 16, 2026 | $231.83 | -0.94% | $237.98 | $231.30 | 1.40M |
Page 1 of 4