stockNASDAQ: ADBE • 7 Days Updates
Adobe Inc. (ADBE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Adobe is a creative software company that provides Photoshop, Illustrator, Acrobat, Premiere Pro, and enterprise digital marketing solutions.
Investor Relations:adobe.com/investor-relations
Price & Performance Trajectory
Adobe Inc.NASDAQ: ADBE
Latest Close
$238.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBE session performance
✓ Latest Close USD
$238.14
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$245.16 / $227
Period range envelope
$18.16channel spread
Total Volume SHARES
23.35M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $238.14 | -1.70% | $242.46 | $232.85 | 4.45M |
| Oct 09, 2026 | $242.27 | +0.51% | $245.16 | $240.00 | 3.89M |
| Oct 08, 2026 | $241.05 | +3.56% | $241.19 | $231.07 | 5.80M |
| Oct 07, 2026 | $232.77 | -2.25% | $237.30 | $227.00 | 6.57M |
| Oct 06, 2026 | $238.12 | -0.28% | $240.87 | $236.77 | 2.64M |