stockNASDAQ: ADBE • 12 Months Updates
Adobe Inc. (ADBE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Adobe is a creative software company that provides Photoshop, Illustrator, Acrobat, Premiere Pro, and enterprise digital marketing solutions.
Investor Relations:adobe.com/investor-relations
Price & Performance Trajectory
Adobe Inc.NASDAQ: ADBE
Latest Close
$263.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBE session performance
✓ Latest Close USD
$263.82
Latest session close
$-90.3vs period start
Period Return % % GAIN
-25.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$363.7 / $190.12
Period range envelope
$173.58channel spread
Total Volume SHARES
1.34B
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $263.82 | -2.49% | $271.50 | $262.81 | 3.01M |
| Oct 22, 2026 | $270.55 | +6.07% | $272.10 | $256.70 | 6.29M |
| Oct 21, 2026 | $255.06 | -0.65% | $257.63 | $252.52 | 3.08M |
| Oct 20, 2026 | $256.73 | +3.90% | $256.78 | $248.50 | 4.20M |
| Oct 19, 2026 | $247.09 | +0.77% | $247.63 | $241.51 | 2.92M |
| Oct 16, 2026 | $245.20 | -2.57% | $256.51 | $243.94 | 3.90M |
| Oct 15, 2026 | $251.67 | +4.57% | $254.32 | $243.44 | 6.58M |
| Oct 14, 2026 | $240.68 | +1.86% | $241.25 | $235.90 | 3.42M |
| Oct 13, 2026 | $236.28 | -0.78% | $241.47 | $235.19 | 3.66M |
| Oct 12, 2026 | $238.14 | -1.70% | $242.46 | $232.85 | 4.45M |
| Oct 09, 2026 | $242.27 | +0.51% | $245.16 | $240.00 | 3.89M |
| Oct 08, 2026 | $241.05 | +3.56% | $241.19 | $231.07 | 5.80M |
| Oct 07, 2026 | $232.77 | -2.25% | $237.30 | $227.00 | 6.57M |
| Oct 06, 2026 | $238.12 | -0.28% | $240.87 | $236.77 | 2.64M |
| Oct 05, 2026 | $238.79 | +0.46% | $241.00 | $235.51 | 3.29M |
Page 1 of 17