stockNASDAQ: ADBE • 3 Months Updates
Adobe Inc. (ADBE) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Adobe is a creative software company that provides Photoshop, Illustrator, Acrobat, Premiere Pro, and enterprise digital marketing solutions.
Investor Relations:adobe.com/investor-relations
Price & Performance Trajectory
Adobe Inc.NASDAQ: ADBE
Latest Close
$246.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADBE session performance
✓ Latest Close USD
$246.44
Latest session close
$-18.77vs period start
Period Return % % GAIN
-7.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.53 / $224.67
Period range envelope
$69.86channel spread
Total Volume SHARES
294.11M
Period turnover
Avg: 4.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $246.44 | -0.82% | $252.09 | $243.30 | 5.60M |
| Nov 04, 2026 | $248.48 | +0.95% | $256.80 | $246.14 | 4.37M |
| Nov 03, 2026 | $246.14 | -2.12% | $248.80 | $241.01 | 2.96M |
| Nov 02, 2026 | $251.47 | +0.50% | $255.43 | $248.62 | 3.67M |
| Oct 30, 2026 | $250.23 | +0.85% | $257.13 | $248.80 | 5.50M |
| Oct 29, 2026 | $248.12 | -0.66% | $248.75 | $241.50 | 3.24M |
| Oct 28, 2026 | $249.76 | +0.56% | $250.50 | $244.25 | 3.25M |
| Oct 27, 2026 | $248.36 | -3.97% | $256.84 | $247.79 | 4.65M |
| Oct 26, 2026 | $258.62 | -1.97% | $263.35 | $254.06 | 3.22M |
| Oct 23, 2026 | $263.82 | -2.49% | $271.50 | $262.81 | 3.01M |
| Oct 22, 2026 | $270.55 | +6.07% | $272.10 | $256.70 | 6.29M |
| Oct 21, 2026 | $255.06 | -0.65% | $257.63 | $252.52 | 3.08M |
| Oct 20, 2026 | $256.73 | +3.90% | $256.78 | $248.50 | 4.20M |
| Oct 19, 2026 | $247.09 | +0.77% | $247.63 | $241.51 | 2.92M |
| Oct 16, 2026 | $245.20 | -2.57% | $256.51 | $243.94 | 3.90M |
Page 1 of 5