Adobe Inc. (ADBE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adobe.com/investor-relations
Current Period Close
$250.23
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$250.41
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.18 (-0.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $250.23 | - | - | - |
| Oct 29, 2026 | $248.12 | Jul 31, 2026 | $250.41 | -0.91% |
| Oct 28, 2026 | $249.76 | Jul 30, 2026 | $247.90 | +0.75% |
| Oct 27, 2026 | $248.36 | Jul 29, 2026 | $263.43 | -5.72% |
| Oct 26, 2026 | $258.62 | Jul 28, 2026 | $249.18 | +3.79% |
| Oct 23, 2026 | $263.82 | Jul 27, 2026 | $237.75 | +10.97% |
| Oct 22, 2026 | $270.55 | Jul 24, 2026 | $225.11 | +20.19% |
| Oct 21, 2026 | $255.06 | Jul 23, 2026 | $212.17 | +20.21% |
| Oct 20, 2026 | $256.73 | Jul 22, 2026 | $218.36 | +17.57% |
| Oct 19, 2026 | $247.09 | Jul 21, 2026 | $227.16 | +8.77% |
| Oct 16, 2026 | $245.20 | Jul 20, 2026 | $234.74 | +4.46% |
| Oct 15, 2026 | $251.67 | Jul 17, 2026 | $237.25 | +6.08% |
| Oct 14, 2026 | $240.68 | Jul 16, 2026 | $235.31 | +2.28% |
| Oct 13, 2026 | $236.28 | Jul 15, 2026 | $224.56 | +5.22% |
| Oct 12, 2026 | $238.14 | Jul 14, 2026 | $220.78 | +7.86% |
Page 1 of 5