Adobe Inc. (ADBE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adobe.com/investor-relations
Current Period Close
$239.30
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$265.21
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-25.91 (-9.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $239.30 | - | - | - |
| Nov 05, 2026 | $246.44 | Aug 07, 2026 | $265.21 | -7.08% |
| Nov 04, 2026 | $248.48 | Aug 06, 2026 | $260.24 | -4.52% |
| Nov 03, 2026 | $246.14 | Aug 05, 2026 | $259.32 | -5.08% |
| Nov 02, 2026 | $251.47 | Aug 04, 2026 | $257.49 | -2.34% |
| Oct 30, 2026 | $250.23 | Aug 03, 2026 | $251.34 | -0.44% |
| Oct 29, 2026 | $248.12 | Jul 31, 2026 | $250.41 | -0.91% |
| Oct 28, 2026 | $249.76 | Jul 30, 2026 | $247.90 | +0.75% |
| Oct 27, 2026 | $248.36 | Jul 29, 2026 | $263.43 | -5.72% |
| Oct 26, 2026 | $258.62 | Jul 28, 2026 | $249.18 | +3.79% |
| Oct 23, 2026 | $263.82 | Jul 27, 2026 | $237.75 | +10.97% |
| Oct 22, 2026 | $270.55 | Jul 24, 2026 | $225.11 | +20.19% |
| Oct 21, 2026 | $255.06 | Jul 23, 2026 | $212.17 | +20.21% |
| Oct 20, 2026 | $256.73 | Jul 22, 2026 | $218.36 | +17.57% |
| Oct 19, 2026 | $247.09 | Jul 21, 2026 | $227.16 | +8.77% |
Page 1 of 5