Adobe Inc. (ADBE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adobe.com/investor-relations
Current Period Close
$245.20
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$244.45
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.75 (+0.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $245.20 | - | - | - |
| Oct 15, 2026 | $251.67 | Apr 17, 2026 | $244.45 | +2.95% |
| Oct 14, 2026 | $240.68 | Apr 16, 2026 | $248.16 | -3.01% |
| Oct 13, 2026 | $236.28 | Apr 15, 2026 | $244.66 | -3.43% |
| Oct 12, 2026 | $238.14 | Apr 14, 2026 | $235.72 | +1.03% |
| Oct 09, 2026 | $242.27 | Apr 13, 2026 | $240.11 | +0.90% |
| Oct 08, 2026 | $241.05 | Apr 10, 2026 | $225.35 | +6.97% |
| Oct 07, 2026 | $232.77 | Apr 09, 2026 | $229.94 | +1.23% |
| Oct 06, 2026 | $238.12 | Apr 08, 2026 | $239.31 | -0.50% |
| Oct 05, 2026 | $238.79 | Apr 07, 2026 | $240.14 | -0.56% |
| Oct 02, 2026 | $237.69 | Apr 06, 2026 | $244.36 | -2.73% |
| Oct 01, 2026 | $241.28 | Apr 02, 2026 | $242.92 | -0.68% |
| Sep 30, 2026 | $239.94 | Apr 01, 2026 | $241.37 | -0.59% |
| Sep 29, 2026 | $233.17 | Mar 31, 2026 | $243.08 | -4.08% |
| Sep 28, 2026 | $231.01 | Mar 30, 2026 | $241.13 | -4.20% |
Page 1 of 9