Adobe Inc. (ADBE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adobe.com/investor-relations
Current Period Close
$245.20
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$241.05
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$4.15 (+1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $245.20 | Oct 08, 2026 | $241.05 | +1.72% |
| Oct 15, 2026 | $251.67 | Oct 07, 2026 | $232.77 | +8.12% |
| Oct 14, 2026 | $240.68 | Oct 06, 2026 | $238.12 | +1.08% |
| Oct 13, 2026 | $236.28 | Oct 05, 2026 | $238.79 | -1.05% |
| Oct 12, 2026 | $238.14 | Oct 02, 2026 | $237.69 | +0.19% |
| Oct 09, 2026 | $242.27 | Oct 01, 2026 | $241.28 | +0.41% |